0,5% Frankreich 15/26 auf Festzins
WKN: A18YPD / ISIN: FR0013131877Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 21.09.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 20.09.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 19.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.09.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 15.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.09.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 13.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 11.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 08.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 07.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 06.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 05.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 01.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 31.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 30.08.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.08.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 28.08.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 25.08.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.08.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 23.08.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.08.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.08.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
