1,875% McDonald's 15/27 auf Festzins
WKN: A1Z14C / ISIN: XS1237271421Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 25.09.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 22.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.09.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 20.09.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 19.09.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 18.09.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 15.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.09.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 13.09.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 11.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 07.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 06.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 05.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 04.09.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 01.09.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 31.08.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 30.08.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 29.08.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 28.08.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 25.08.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 24.08.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
