S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 25.10.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 24.10.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.10.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.10.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 19.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 17.10.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 16.10.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 13.10.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.10.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 11.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 10.10.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 09.10.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 06.10.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 04.10.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 03.10.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 02.10.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 29.09.23 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 28.09.23 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 27.09.23 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 26.09.23 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 25.09.23 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 22.09.23 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
