NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 29.11.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 28.11.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 27.11.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 24.11.23 | 69,45 | 69,45 | 68,79 | 68,79 | 0 |
| 23.11.23 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 22.11.23 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 21.11.23 | 68,92 | 69,45 | 68,92 | 69,45 | 0 |
| 20.11.23 | 69,49 | 69,49 | 68,92 | 68,92 | 0 |
| 17.11.23 | 68,77 | 69,49 | 68,77 | 69,49 | 0 |
| 16.11.23 | 68,35 | 68,77 | 68,35 | 68,77 | 0 |
| 15.11.23 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 14.11.23 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 13.11.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 10.11.23 | 68,48 | 68,48 | 68,00 | 68,00 | 0 |
| 09.11.23 | 68,55 | 68,55 | 68,48 | 68,48 | 0 |
| 08.11.23 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 07.11.23 | 68,05 | 68,05 | 67,88 | 67,88 | 0 |
| 06.11.23 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 03.11.23 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 02.11.23 | 66,40 | 67,42 | 66,40 | 67,42 | 0 |
| 01.11.23 | 66,75 | 66,75 | 66,38 | 66,38 | 0 |
| 31.10.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 30.10.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 27.10.23 | 66,13 | 66,38 | 66,13 | 66,38 | 0 |
