0,60% NORD/LB 19/28 auf Festzins
WKN: NLB27H / ISIN: DE000NLB27H1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 06.12.23 | 86,91 | 87,17 | 86,91 | 87,17 | 0 |
| 05.12.23 | 86,63 | 86,91 | 86,63 | 86,91 | 0 |
| 04.12.23 | 86,26 | 86,63 | 86,26 | 86,63 | 0 |
| 01.12.23 | 86,31 | 86,31 | 86,26 | 86,26 | 0 |
| 30.11.23 | 86,09 | 86,31 | 86,09 | 86,31 | 0 |
| 29.11.23 | 85,71 | 86,09 | 85,71 | 86,09 | 0 |
| 28.11.23 | 85,40 | 85,71 | 85,40 | 85,71 | 0 |
| 27.11.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.11.23 | 85,54 | 85,54 | 85,33 | 85,33 | 0 |
| 23.11.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 22.11.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 21.11.23 | 85,25 | 85,34 | 85,25 | 85,34 | 0 |
| 20.11.23 | 85,53 | 85,53 | 85,25 | 85,25 | 0 |
| 17.11.23 | 85,15 | 85,53 | 85,15 | 85,53 | 0 |
| 16.11.23 | 85,23 | 85,23 | 85,15 | 85,15 | 0 |
| 15.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.11.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 13.11.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 10.11.23 | 84,97 | 84,97 | 84,85 | 84,85 | 0 |
| 09.11.23 | 85,01 | 85,01 | 84,97 | 84,97 | 0 |
| 08.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 07.11.23 | 84,94 | 84,94 | 84,85 | 84,85 | 0 |
| 06.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
