1,75% RCI Banque S.A. 19/26 auf Festzins
WKN: A2RZ8L / ISIN: FR0013412707Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 17.11.23 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 16.11.23 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 15.11.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 14.11.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 13.11.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 10.11.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 09.11.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 08.11.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 07.11.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 06.11.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 03.11.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 02.11.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 01.11.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 31.10.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 30.10.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 27.10.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 26.10.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 25.10.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.10.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.10.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.10.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 18.10.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 17.10.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
