0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 06.12.23 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 05.12.23 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 04.12.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 01.12.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 30.11.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 29.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.11.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 24.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 23.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 22.11.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 20.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 17.11.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.11.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 13.11.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 10.11.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 09.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 07.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 06.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 03.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
