1,5% Israel 19/29 auf Festzins
WKN: A2RWFR / ISIN: XS1936100483Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 01.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.11.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 29.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 27.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 24.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 23.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 22.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 20.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 17.11.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 16.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 15.11.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 13.11.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 10.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 07.11.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 06.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.11.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 02.11.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.11.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 31.10.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
