0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 08.01.24 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 05.01.24 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 04.01.24 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 03.01.24 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 02.01.24 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 29.12.23 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 28.12.23 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 27.12.23 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 22.12.23 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 21.12.23 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 20.12.23 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 19.12.23 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 18.12.23 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 15.12.23 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 14.12.23 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 13.12.23 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 12.12.23 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 11.12.23 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 08.12.23 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 07.12.23 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 06.12.23 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 05.12.23 | 53,26 | 53,26 | 53,26 | 53,26 | 0 |
| 04.12.23 | 51,99 | 51,99 | 51,99 | 51,99 | 0 |
| 01.12.23 | 51,04 | 51,04 | 51,04 | 51,04 | 0 |
