BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 12.01.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 11.01.24 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 10.01.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 09.01.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 08.01.24 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 05.01.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 04.01.24 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 03.01.24 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 02.01.24 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 29.12.23 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 28.12.23 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 27.12.23 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 22.12.23 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 21.12.23 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 20.12.23 | 78,73 | 78,73 | 78,73 | 78,73 | 0 |
| 19.12.23 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 18.12.23 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 15.12.23 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 14.12.23 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 13.12.23 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 12.12.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 11.12.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 08.12.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 07.12.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
