VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.02.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 14.02.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.02.24 | 84,63 | 84,77 | 84,63 | 84,77 | 0 |
| 12.02.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 09.02.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.02.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 07.02.24 | 84,78 | 85,16 | 84,78 | 85,16 | 58000 |
| 06.02.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 05.02.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 02.02.24 | 85,23 | 85,60 | 85,23 | 85,60 | 12000 |
| 01.02.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 31.01.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 30.01.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.01.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 26.01.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 25.01.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 24.01.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 23.01.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.01.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 19.01.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 18.01.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 17.01.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.01.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 15.01.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
