0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 24.04.24 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 23.04.24 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 22.04.24 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 19.04.24 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 18.04.24 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 17.04.24 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 16.04.24 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 15.04.24 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 12.04.24 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 11.04.24 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 10.04.24 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 09.04.24 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 08.04.24 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 05.04.24 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 04.04.24 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 03.04.24 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 02.04.24 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 28.03.24 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 27.03.24 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 26.03.24 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 25.03.24 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 22.03.24 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 21.03.24 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 20.03.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
