COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 24.04.24 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 23.04.24 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 22.04.24 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 19.04.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 18.04.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 17.04.24 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 16.04.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 15.04.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 12.04.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 11.04.24 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 10.04.24 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 09.04.24 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 08.04.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 05.04.24 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 04.04.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 03.04.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 02.04.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 28.03.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 27.03.24 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 26.03.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 25.03.24 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 22.03.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 21.03.24 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 20.03.24 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
