COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 24.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.04.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 22.04.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.04.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.04.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 17.04.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 16.04.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 15.04.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 12.04.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 11.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 10.04.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 09.04.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 08.04.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 05.04.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 04.04.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 03.04.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 02.04.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.03.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 27.03.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 26.03.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 25.03.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 22.03.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 21.03.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.03.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
