EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 24.04.24 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 23.04.24 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 22.04.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 19.04.24 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 18.04.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 17.04.24 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 16.04.24 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 15.04.24 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 12.04.24 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 11.04.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 10.04.24 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 09.04.24 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 08.04.24 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 05.04.24 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 04.04.24 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 03.04.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 02.04.24 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 28.03.24 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 27.03.24 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 26.03.24 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 25.03.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 22.03.24 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 21.03.24 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 20.03.24 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
