3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.02.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 30.01.26 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 29.01.26 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.01.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.01.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.01.26 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 23.01.26 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 22.01.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 21.01.26 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 20.01.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.01.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 16.01.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 15.01.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.01.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 13.01.26 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 12.01.26 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 09.01.26 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 08.01.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 07.01.26 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 06.01.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.01.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 02.01.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 30.12.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.12.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
