DT.PFBR.BANK PF.R.15327
WKN: A30WF6 / ISIN: DE000A30WF68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 96,67 | 96,67 | 96,67 | 96,67 | 0 |
| 07.06.24 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 06.06.24 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 05.06.24 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 04.06.24 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 03.06.24 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 31.05.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 30.05.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 29.05.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 28.05.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 27.05.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 24.05.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 23.05.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 22.05.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 21.05.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 20.05.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 17.05.24 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 16.05.24 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 15.05.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 14.05.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 13.05.24 | 96,96 | 96,96 | 96,96 | 96,96 | 0 |
| 10.05.24 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 09.05.24 | 96,90 | 96,90 | 96,90 | 96,90 | 0 |
| 08.05.24 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 07.05.24 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
