HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 30.05.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 29.05.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 28.05.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.05.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 24.05.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 23.05.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 22.05.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 21.05.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 20.05.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 17.05.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 16.05.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 15.05.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.05.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.05.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 10.05.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 09.05.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 08.05.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 07.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.05.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 03.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.05.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 30.04.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 29.04.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 26.04.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
