BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 31.05.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 30.05.24 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 29.05.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 28.05.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 27.05.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 24.05.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 23.05.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 22.05.24 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 21.05.24 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 20.05.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 17.05.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 16.05.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 15.05.24 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 14.05.24 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 13.05.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 10.05.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 09.05.24 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 08.05.24 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 07.05.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 06.05.24 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 03.05.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 02.05.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 30.04.24 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 29.04.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
