1,375% Nord/LB 18/27 auf Festzins
WKN: NLB255 / ISIN: DE000NLB2559Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 93,19 | 93,19 | 93,01 | 93,01 | 0 |
| 07.06.24 | 93,30 | 93,30 | 93,19 | 93,19 | 0 |
| 06.06.24 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 05.06.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.06.24 | 92,95 | 93,23 | 92,95 | 93,23 | 0 |
| 03.06.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 31.05.24 | 92,92 | 92,93 | 92,92 | 92,93 | 0 |
| 30.05.24 | 93,00 | 93,00 | 92,92 | 92,92 | 0 |
| 29.05.24 | 93,03 | 93,03 | 93,00 | 93,00 | 0 |
| 28.05.24 | 92,91 | 93,03 | 92,91 | 93,03 | 0 |
| 27.05.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 24.05.24 | 93,13 | 93,13 | 92,93 | 92,93 | 0 |
| 23.05.24 | 93,08 | 93,13 | 93,08 | 93,13 | 0 |
| 22.05.24 | 93,05 | 93,08 | 93,05 | 93,08 | 0 |
| 21.05.24 | 93,17 | 93,17 | 93,05 | 93,05 | 0 |
| 20.05.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 17.05.24 | 93,34 | 93,34 | 93,17 | 93,17 | 0 |
| 16.05.24 | 93,06 | 93,34 | 93,06 | 93,34 | 0 |
| 15.05.24 | 93,10 | 93,10 | 93,06 | 93,06 | 0 |
| 14.05.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 13.05.24 | 93,14 | 93,14 | 93,05 | 93,05 | 0 |
| 10.05.24 | 93,15 | 93,15 | 93,14 | 93,14 | 0 |
| 09.05.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.05.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 07.05.24 | 93,19 | 93,19 | 93,15 | 93,15 | 0 |
