BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 05.07.24 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 04.07.24 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 03.07.24 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 02.07.24 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 01.07.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 28.06.24 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 27.06.24 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 26.06.24 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 25.06.24 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 24.06.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 21.06.24 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 20.06.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 19.06.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 18.06.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 17.06.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 14.06.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 13.06.24 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 12.06.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 11.06.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 10.06.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 07.06.24 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 06.06.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 05.06.24 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 04.06.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
