0,375% Daimler AG 19/26 auf Festzins
WKN: A2YNZW / ISIN: DE000A2YNZW8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 04.07.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 03.07.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.07.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 01.07.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 28.06.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.06.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.06.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 25.06.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 24.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 21.06.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 20.06.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.06.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 18.06.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.06.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.06.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 13.06.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 12.06.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 11.06.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 10.06.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 07.06.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 06.06.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 04.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 03.06.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
