3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9LA / ISIN: XS1313004928Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 04.07.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 03.07.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 02.07.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 01.07.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.06.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 27.06.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.06.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.06.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.06.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 21.06.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.06.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.06.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.06.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 17.06.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 14.06.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 13.06.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 12.06.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.06.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 10.06.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 07.06.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 06.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 05.06.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.06.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 03.06.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
