COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 12.09.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 11.09.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 10.09.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 09.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 06.09.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 05.09.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 04.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 03.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 02.09.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 30.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 29.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 28.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 27.08.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.08.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.08.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.08.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 19.08.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 16.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.08.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 13.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 12.08.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
