2,5% Total Capital International SA 14/26 auf Festzins
WKN: A1ZE3F / ISIN: XS1048519679Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.08.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.08.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.08.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 13.08.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.08.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 09.08.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 06.08.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.08.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 02.08.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.08.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 31.07.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 30.07.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 29.07.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 26.07.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 25.07.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 24.07.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 23.07.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 22.07.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 19.07.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 18.07.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 17.07.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
