FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 17.10.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 16.10.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 15.10.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 14.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 11.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 10.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 09.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 08.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 07.10.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 03.10.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 02.10.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 01.10.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 30.09.24 | 93,66 | 93,78 | 93,66 | 93,78 | 6000 |
| 27.09.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 26.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.09.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 24.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.09.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.09.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 19.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 17.09.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 16.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
