EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 17.10.24 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 16.10.24 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 15.10.24 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 14.10.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 11.10.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 10.10.24 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 09.10.24 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 08.10.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 07.10.24 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 04.10.24 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 03.10.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 02.10.24 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 01.10.24 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 30.09.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 27.09.24 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 26.09.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 25.09.24 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 24.09.24 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 23.09.24 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 20.09.24 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 19.09.24 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 18.09.24 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 17.09.24 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 16.09.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
