TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 21.11.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 20.11.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 19.11.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 18.11.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 15.11.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 14.11.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 13.11.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 12.11.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 11.11.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.11.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 07.11.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 06.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 05.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 04.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 01.11.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 31.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 30.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 29.10.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 28.10.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 25.10.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 24.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 23.10.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 22.10.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 21.10.24 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
