ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 28.11.24 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 27.11.24 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 26.11.24 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 25.11.24 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 22.11.24 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 21.11.24 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 20.11.24 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 19.11.24 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 18.11.24 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 15.11.24 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 14.11.24 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 13.11.24 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 12.11.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 11.11.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 08.11.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 07.11.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 06.11.24 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 05.11.24 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 04.11.24 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 01.11.24 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 31.10.24 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 30.10.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 29.10.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 28.10.24 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
