1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 22.11.24 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 21.11.24 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 20.11.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 19.11.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 18.11.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 15.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.11.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 13.11.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 12.11.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 11.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.11.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 07.11.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 06.11.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 05.11.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 04.11.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 01.11.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 31.10.24 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 30.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.10.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 28.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 25.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 24.10.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 23.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.10.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
