1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.11.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 20.11.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.11.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 18.11.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 15.11.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 14.11.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 13.11.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.11.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 11.11.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.11.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.11.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 06.11.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 05.11.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 04.11.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 01.11.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 31.10.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 30.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 29.10.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 28.10.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 25.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 24.10.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 22.10.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.10.24 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
