2,75% Anheuser-Busch InBev 16/36 auf Festzins
WKN: A18ZDS / ISIN: BE6285457519Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.11.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 20.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 19.11.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 18.11.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 15.11.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 14.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.11.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 12.11.24 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 11.11.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 08.11.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 07.11.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 06.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 05.11.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 04.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 01.11.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 31.10.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 30.10.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 29.10.24 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 28.10.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 25.10.24 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 24.10.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 23.10.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 22.10.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 21.10.24 | 94,94 | 94,94 | 94,94 | 94,94 | 0 |
