2,00% Irland 15/45 auf Festzins
WKN: A1ZVUJ / ISIN: IE00BV8C9186Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 21.11.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 20.11.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 19.11.24 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 18.11.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 15.11.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 14.11.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.11.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 12.11.24 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 11.11.24 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 08.11.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 07.11.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 06.11.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 05.11.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 04.11.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 01.11.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 31.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.10.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 29.10.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 28.10.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 25.10.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 24.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.10.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 22.10.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 21.10.24 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
