EIB 22/32 MTN
WKN: A3K5TE / ISIN: XS2484093393Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 02.01.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 30.12.24 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 27.12.24 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 23.12.24 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 20.12.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 19.12.24 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 18.12.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 17.12.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 16.12.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.12.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 12.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 11.12.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 10.12.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 09.12.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 06.12.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 05.12.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 04.12.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 03.12.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 02.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 29.11.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.11.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 27.11.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 26.11.24 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 25.11.24 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
