1,375% Bayer AG 20/32 auf Festzins
WKN: A289QH / ISIN: XS2199266698Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 03.01.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 02.01.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 30.12.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 27.12.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 23.12.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.12.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.12.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 18.12.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 17.12.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.12.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.12.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.12.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 11.12.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 10.12.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 09.12.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 06.12.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 05.12.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 04.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 03.12.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.12.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.11.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 28.11.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.11.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 26.11.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
