COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 02.01.25 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 30.12.24 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 27.12.24 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 23.12.24 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 20.12.24 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 19.12.24 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 18.12.24 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 17.12.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 16.12.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 13.12.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 12.12.24 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 11.12.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 10.12.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 09.12.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 06.12.24 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 05.12.24 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 04.12.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 03.12.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 02.12.24 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 29.11.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 28.11.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 27.11.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 26.11.24 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 25.11.24 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
