variabel Bundesrepublik Deutschland 15/26 auf Festzins
WKN: 103056 / ISIN: DE0001030567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 19.12.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.12.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 17.12.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.12.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.12.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.12.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.12.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 10.12.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.12.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.12.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.12.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.12.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.12.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.12.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 29.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 28.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.11.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.11.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 21.11.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 20.11.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 19.11.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 18.11.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
