IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 12.03.25 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 11.03.25 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 10.03.25 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 07.03.25 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 06.03.25 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 05.03.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 04.03.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.03.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 28.02.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 27.02.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 26.02.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 25.02.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.02.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 21.02.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 20.02.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.02.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.02.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 17.02.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 14.02.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.02.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 12.02.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.02.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 10.02.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 07.02.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
