1,875% McDonald's 15/27 auf Festzins
WKN: A1Z14C / ISIN: XS1237271421Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 07.12.15 | 97,43 | 97,71 | 97,43 | 97,71 | 0 |
| 04.12.15 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 03.12.15 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.12.15 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 01.12.15 | 99,07 | 99,29 | 99,07 | 99,29 | 0 |
| 30.11.15 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.11.15 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.11.15 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 25.11.15 | 98,88 | 99,12 | 98,88 | 99,12 | 0 |
| 24.11.15 | 98,79 | 98,94 | 98,79 | 98,94 | 0 |
| 23.11.15 | 99,13 | 99,13 | 98,58 | 98,58 | 0 |
| 20.11.15 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.11.15 | 99,13 | 99,13 | 99,03 | 99,03 | 0 |
| 18.11.15 | 98,86 | 99,01 | 98,86 | 99,01 | 0 |
| 17.11.15 | 98,73 | 98,73 | 98,68 | 98,68 | 0 |
| 16.11.15 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 13.11.15 | 98,09 | 98,18 | 98,09 | 98,18 | 0 |
| 12.11.15 | 97,88 | 98,04 | 97,88 | 98,04 | 0 |
| 11.11.15 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 10.11.15 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 09.11.15 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 06.11.15 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 05.11.15 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 04.11.15 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
