WORLD BK 24/31 MTN
WKN: A3L1KC / ISIN: XS2861554645Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 25.04.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 24.04.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 23.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 22.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 17.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 16.04.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.04.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 14.04.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 11.04.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 10.04.25 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 09.04.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 08.04.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 07.04.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 04.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.04.25 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 02.04.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 01.04.25 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 31.03.25 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 28.03.25 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 27.03.25 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 26.03.25 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 25.03.25 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 24.03.25 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 21.03.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |



