2,15% Belgien, Königreich 16/66 auf Festzins
WKN: A180Z6 / ISIN: BE0000340498Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 17.04.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 16.04.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 15.04.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 14.04.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 11.04.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 10.04.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 09.04.25 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 08.04.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 07.04.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 04.04.25 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 03.04.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 02.04.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 01.04.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 31.03.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 28.03.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 27.03.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 26.03.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 25.03.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 24.03.25 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 21.03.25 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 20.03.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 19.03.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 18.03.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 17.03.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
