TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 17.03.26 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 16.03.26 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 13.03.26 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 12.03.26 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 11.03.26 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 10.03.26 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 09.03.26 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 06.03.26 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 05.03.26 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 04.03.26 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 03.03.26 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 02.03.26 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 27.02.26 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 26.02.26 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 25.02.26 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 24.02.26 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 23.02.26 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 20.02.26 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 19.02.26 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 18.02.26 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 17.02.26 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 16.02.26 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 13.02.26 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 12.02.26 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
