MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 17.03.26 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 16.03.26 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 13.03.26 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 12.03.26 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 11.03.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 10.03.26 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 09.03.26 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 06.03.26 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 05.03.26 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.03.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 03.03.26 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.03.26 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 27.02.26 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 26.02.26 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 25.02.26 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 24.02.26 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 23.02.26 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 20.02.26 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 19.02.26 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 18.02.26 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 17.02.26 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 16.02.26 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 13.02.26 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 12.02.26 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
