3,875% Griechenland, Republik 19/29 auf Festzins
WKN: A2RY3H / ISIN: GR0124035693Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 09.03.26 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 06.03.26 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 05.03.26 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 04.03.26 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 03.03.26 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 02.03.26 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 27.02.26 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 26.02.26 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 25.02.26 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.02.26 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 23.02.26 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.02.26 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 19.02.26 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 18.02.26 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 17.02.26 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 16.02.26 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 13.02.26 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 12.02.26 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 11.02.26 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 10.02.26 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 09.02.26 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 06.02.26 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 05.02.26 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 04.02.26 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
