1,00% Linde Finance BV 16/28 auf Festzins
WKN: A180B3 / ISIN: XS1397134609Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 96,20 | 96,20 | 96,20 | 96,20 | 0 |
| 09.03.26 | 96,68 | 96,68 | 96,68 | 96,68 | 0 |
| 06.03.26 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
| 05.03.26 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 04.03.26 | 96,82 | 96,82 | 96,82 | 96,82 | 0 |
| 03.03.26 | 96,97 | 96,97 | 96,97 | 96,97 | 0 |
| 02.03.26 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 27.02.26 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 26.02.26 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 25.02.26 | 97,04 | 97,04 | 97,04 | 97,04 | 0 |
| 24.02.26 | 97,11 | 97,11 | 97,11 | 97,11 | 0 |
| 23.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 20.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 19.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 18.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 17.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 16.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 13.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 12.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 11.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 10.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 09.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 06.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 05.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 04.02.26 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
