BUND SCHATZANW. 26/28
WKN: BU2212 / ISIN: DE000BU22122Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 23.04.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 22.04.26 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 21.04.26 | 99,34 | 99,34 | 99,10 | 99,26 | 60000 |
| 20.04.26 | 99,42 | 99,42 | 99,10 | 99,10 | 0 |
| 17.04.26 | 99,22 | 99,22 | 99,10 | 99,10 | 0 |
| 16.04.26 | 99,21 | 99,30 | 99,21 | 99,30 | 50000 |
| 15.04.26 | 99,25 | 99,25 | 99,22 | 99,22 | 320000 |
| 14.04.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.04.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.04.26 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 09.04.26 | 99,25 | 99,25 | 99,17 | 99,17 | 90000 |
| 08.04.26 | 98,85 | 99,36 | 98,85 | 99,36 | 5150000 |
| 07.04.26 | 99,04 | 99,04 | 98,99 | 99,01 | 110000 |
| 02.04.26 | 99,05 | 99,05 | 99,00 | 99,00 | 10000 |
| 01.04.26 | 99,20 | 99,20 | 99,11 | 99,13 | 5032540 |
| 31.03.26 | 99,04 | 99,04 | 99,01 | 99,01 | 4000 |
| 30.03.26 | 98,99 | 99,00 | 98,92 | 99,00 | 173073 |
| 27.03.26 | 98,89 | 98,89 | 98,87 | 98,87 | 0 |
| 26.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 100000 |
| 25.03.26 | 99,05 | 99,05 | 99,04 | 99,04 | 260000 |
| 24.03.26 | 99,08 | 99,11 | 99,08 | 99,08 | 40000 |
| 23.03.26 | 98,91 | 99,11 | 98,75 | 99,11 | 6720000 |
| 20.03.26 | 99,16 | 99,16 | 99,00 | 99,03 | 1089986 |
| 19.03.26 | 99,32 | 99,32 | 99,03 | 99,18 | 5282000 |
Seite:
1
