SIXT SE MTN25/30
WKN: A4DFCK / ISIN: DE000A4DFCK8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.04.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.04.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 15.04.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.04.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.04.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.04.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 08.04.26 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 07.04.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 02.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.04.26 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 31.03.26 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 30.03.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 27.03.26 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 26.03.26 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 25.03.26 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 24.03.26 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 23.03.26 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 20.03.26 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 19.03.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 18.03.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.03.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 16.03.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 13.03.26 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 12.03.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
