BMW INT. INV 24/30 MTN
WKN: A3L23Q / ISIN: XS2887901598Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,44 | 99,86 | 99,44 | 99,86 | 0 |
| 16.04.26 | 99,29 | 99,60 | 99,29 | 99,58 | 0 |
| 15.04.26 | 99,45 | 99,47 | 99,34 | 99,34 | 0 |
| 14.04.26 | 99,01 | 99,45 | 99,01 | 99,45 | 0 |
| 13.04.26 | 99,15 | 99,15 | 99,02 | 99,04 | 0 |
| 10.04.26 | 99,48 | 99,49 | 99,26 | 99,26 | 0 |
| 09.04.26 | 99,67 | 99,67 | 99,46 | 99,48 | 0 |
| 08.04.26 | 98,56 | 100,06 | 98,56 | 99,88 | 0 |
| 07.04.26 | 98,96 | 99,01 | 98,92 | 98,92 | 0 |
| 02.04.26 | 98,89 | 99,23 | 98,89 | 99,23 | 0 |
| 01.04.26 | 98,48 | 99,15 | 98,48 | 99,09 | 0 |
| 31.03.26 | 98,14 | 98,62 | 98,14 | 98,62 | 0 |
| 30.03.26 | 98,00 | 98,16 | 98,00 | 98,16 | 0 |
| 27.03.26 | 98,11 | 98,11 | 97,89 | 97,89 | 0 |
| 26.03.26 | 98,70 | 98,70 | 98,22 | 98,22 | 0 |
| 25.03.26 | 98,29 | 98,76 | 98,29 | 98,76 | 0 |
| 24.03.26 | 98,51 | 98,52 | 98,51 | 98,52 | 0 |
| 23.03.26 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 20.03.26 | 98,80 | 98,84 | 98,45 | 98,45 | 0 |
| 19.03.26 | 99,15 | 99,15 | 98,76 | 98,88 | 0 |
| 18.03.26 | 99,50 | 99,50 | 99,21 | 99,30 | 0 |
| 17.03.26 | 99,15 | 99,50 | 99,15 | 99,50 | 0 |
| 16.03.26 | 99,04 | 99,23 | 99,04 | 99,17 | 0 |
| 13.03.26 | 99,20 | 99,54 | 99,12 | 99,12 | 0 |
| 12.03.26 | 99,44 | 99,44 | 99,31 | 99,31 | 0 |
