COBA MTH S.P74
WKN: CZ45YX / ISIN: DE000CZ45YX5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.04.26 | 99,22 | 99,27 | 99,17 | 99,17 | 0 |
| 15.04.26 | 99,20 | 99,20 | 99,10 | 99,12 | 0 |
| 14.04.26 | 98,98 | 99,09 | 98,95 | 99,09 | 0 |
| 13.04.26 | 98,96 | 98,96 | 98,85 | 98,85 | 0 |
| 10.04.26 | 99,17 | 99,17 | 99,06 | 99,06 | 0 |
| 09.04.26 | 99,23 | 99,23 | 99,07 | 99,08 | 0 |
| 08.04.26 | 98,58 | 99,33 | 98,58 | 99,25 | 0 |
| 07.04.26 | 98,94 | 98,94 | 98,55 | 98,55 | 0 |
| 02.04.26 | 98,94 | 98,96 | 98,78 | 98,96 | 0 |
| 01.04.26 | 98,85 | 99,11 | 98,85 | 98,95 | 0 |
| 31.03.26 | 98,80 | 98,86 | 98,80 | 98,86 | 0 |
| 30.03.26 | 98,65 | 98,79 | 98,65 | 98,79 | 0 |
| 27.03.26 | 98,54 | 98,54 | 98,48 | 98,48 | 0 |
| 26.03.26 | 98,92 | 98,92 | 98,60 | 98,60 | 0 |
| 25.03.26 | 98,79 | 98,94 | 98,79 | 98,93 | 0 |
| 24.03.26 | 98,93 | 98,93 | 98,72 | 98,72 | 0 |
| 23.03.26 | 98,71 | 99,05 | 98,71 | 99,05 | 0 |
| 20.03.26 | 99,08 | 99,08 | 98,79 | 98,81 | 0 |
| 19.03.26 | 99,38 | 99,38 | 99,04 | 99,09 | 0 |
| 18.03.26 | 99,61 | 99,61 | 99,34 | 99,34 | 0 |
| 17.03.26 | 99,45 | 99,60 | 99,45 | 99,54 | 0 |
| 16.03.26 | 99,35 | 99,54 | 99,35 | 99,47 | 0 |
| 13.03.26 | 99,42 | 99,52 | 99,39 | 99,39 | 0 |
| 12.03.26 | 99,46 | 99,58 | 99,46 | 99,50 | 0 |
| 11.03.26 | 99,93 | 99,93 | 99,56 | 99,56 | 0 |
