EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 77,24 | 77,95 | 77,24 | 77,95 | 0 |
| 16.04.26 | 77,58 | 77,77 | 77,56 | 77,56 | 0 |
| 15.04.26 | 77,39 | 77,52 | 77,39 | 77,46 | 0 |
| 14.04.26 | 77,01 | 77,45 | 77,01 | 77,45 | 0 |
| 13.04.26 | 77,06 | 77,22 | 77,05 | 77,08 | 0 |
| 10.04.26 | 77,46 | 77,46 | 77,32 | 77,33 | 0 |
| 09.04.26 | 77,80 | 77,80 | 77,40 | 77,40 | 0 |
| 08.04.26 | 77,84 | 77,94 | 77,78 | 77,83 | 0 |
| 07.04.26 | 77,19 | 77,32 | 76,69 | 76,69 | 0 |
| 02.04.26 | 77,12 | 77,35 | 76,96 | 77,35 | 0 |
| 01.04.26 | 77,55 | 77,63 | 77,32 | 77,38 | 0 |
| 31.03.26 | 76,85 | 77,10 | 76,85 | 77,10 | 0 |
| 30.03.26 | 76,75 | 76,97 | 76,60 | 76,97 | 0 |
| 27.03.26 | 76,63 | 76,63 | 76,36 | 76,47 | 0 |
| 26.03.26 | 77,22 | 77,22 | 76,85 | 76,85 | 0 |
| 25.03.26 | 77,21 | 77,46 | 77,21 | 77,46 | 0 |
| 24.03.26 | 77,14 | 77,15 | 76,97 | 77,02 | 0 |
| 23.03.26 | 76,95 | 77,31 | 76,72 | 77,31 | 0 |
| 20.03.26 | 77,72 | 77,72 | 77,12 | 77,13 | 0 |
| 19.03.26 | 77,72 | 77,72 | 77,44 | 77,63 | 0 |
| 18.03.26 | 78,13 | 78,22 | 77,73 | 77,75 | 0 |
| 17.03.26 | 77,72 | 78,05 | 77,72 | 77,99 | 0 |
| 16.03.26 | 77,72 | 77,91 | 77,72 | 77,85 | 0 |
| 13.03.26 | 77,72 | 77,80 | 77,64 | 77,64 | 0 |
| 12.03.26 | 77,74 | 77,89 | 77,74 | 77,75 | 0 |
| 11.03.26 | 78,39 | 78,39 | 77,83 | 77,83 | 0 |
